Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.17 | 171.05 | 171.20 | 1.87 | 1.10 % | 7,989 | 03:05:24 |
| AMD | Advanced Micro Devices | 145.15 | 145.13 | 145.20 | 0.88 | 0.61 % | 11,656 | 03:05:23 |
| AMZN | Amazon.com | 181.20 | 181.25 | 181.40 | 2.20 | 1.23 % | 19,251 | 03:05:32 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:37 | |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 725 | 03:04:20 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 55,914 | 03:05:39 |
| BAC | Bank of America | 37.11 | 0.00 | 0.00 | 0.16 | 0.43 % | 356 | 03:04:22 |
| COIN | Coinbase Global | 213.95 | 213.63 | 214.00 | 3.86 | 1.84 % | 6,164 | 03:05:32 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 03:05:40 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 03:05:32 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:05:40 |
| GOOGL | Alphabet | 165.30 | 165.17 | 165.35 | 1.44 | 0.88 % | 3,952 | 03:05:37 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:41 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:33 | |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.37 | 0.23 % | 931 | 03:05:35 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | 0.33 | 1.09 % | 11,865 | 03:05:37 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.38 | 1.21 % | 3,108 | 03:05:37 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 03:04:22 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:05:32 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 03:05:27 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:05:33 |
| META | Meta Platforms | 440.79 | 440.31 | 440.99 | 1.60 | 0.36 % | 4,232 | 03:05:27 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:05:32 |
| MSFT | Microsoft | 398.01 | 397.85 | 397.99 | 3.07 | 0.78 % | 1,188 | 03:05:06 |
| MU | Micron Technology | 110.99 | 111.00 | 111.20 | 1.29 | 1.18 % | 1,727 | 03:05:32 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 03:05:33 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:05:35 |
| PYPL | PayPal | 66.50 | 66.55 | 66.68 | 0.36 | 0.54 % | 450 | 03:05:40 |
| QCOM | QUALCOMM | 164.11 | 171.00 | 171.53 | 0.00 | 0.00 % | 668 | 03:05:39 |
| QQQ | Invesco QQQ Trust Series 1 | 425.27 | 425.22 | 425.27 | 3.75 | 0.89 % | 15,121 | 03:05:41 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 1.39 | 4.04 % | 80,987 | 03:05:41 |
| SPY | SPDR S&P 500 | 503.65 | 0.00 | 0.00 | 3.30 | 0.66 % | 3,118 | 03:05:39 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.13 | 184.00 | 184.12 | 4.14 | 2.30 % | 50,088 | 03:05:28 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 03:05:35 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:03:15 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.41 | 17.47 | 0.00 | 0.00 % | 15 | 03:05:19 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 03:05:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
